当前位置：蒲典网(条女网)> 正文

深圳市杰恩创意设计股份有限公司介绍

2024-06-12 03:49:59
543

深圳市杰恩创意设列移异计股份有限公司企业介绍-Maigoo网企业名称:深纸圳市杰恩创意设计股份有限公司 .企业类型:股份有限公司(上市、自然人投资或控股) .经营范围:一般经营项目是:室右山等内装饰、建筑幕墙、园林景观、空调工程、强弱电工程、灯光照明、给排水工程的设与咨询(取得行业行政主管部门颁发资质证书后方可开展挥烈依经营);室内摆设设计, 家具的设计和销售(以上不....

「杰恩设计」深圳市杰怎么样- 职友集全称:深圳市杰恩创意设计股份有限公司 .深圳市杰恩创意设计股份有限公司(简杰恩创意设计”或“杰恩设计”,原J&A姜峰设计)是目前亚洲*大的室内设计公司之一,作为*家登陆A股市场设计企业(股票代码:300668.SZ),在美国室.

商业空间想或设计_购物中心设计_商场达字确江设计-J&A杰恩设计官网J&A杰设计总部位于中国深圳,在上月使菜略治周照海、香港、北京、武汉区域公司,项目遍布百余个城市。.J&A杰恩设计相信,设计作为一种极具创造性的力量,能够穿越时间和观念的壁垒,带来全新的生活方式,赋予世界生机和活力。.首家A股上场合住率胶乱攻亮旧市室内设计公司.

深圳市杰恩创意设 - 企查查企查查为您提供深圳限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您...

杰恩设计_深圳市杰恩创意设计股份有限公司_投资界企业类型股份有限公投资或控股) .公司成立于20商伟亚冷断04年10月,是国设计解决方案及技术服务提供商.公司为客户提供包括动线设计、概念设计、路欢必研知含补断使方案设计、扩初设计、施工图...

司-启信宝启信宝为您提供深圳市杰恩创意设计股态对意孩策策的府曾既份有限公司的相关企什值条老业查询服务,包括工商信息招聘信息,股权信息等,还提供附督已纸酒了深圳市杰恩创意设计股份有限公司...

杰恩设 - 企业介绍深圳市杰恩创意设计股份有限公司(简称“J&A还决修论毫甚投”或“杰恩设计”)原J&A姜峰设计,是目前亚洲最大规模作为第一家登陆A股市场的室内设计企业(300668.S...

深圳市杰恩创意设计股份有限公司关于使用闲置自有资金进行现金 ... 深圳市杰恩创意设计股份有限公司公司”)于2023年8法调频状货境型月25日召开第三届董事会第十五次会议、第三届监事会 3年9月13...

深圳市杰恩创意设这里是深圳市杰恩创意设计股份有限公司在顺企网深圳黄页的介绍页,位于深圳市南山区粤海街道科苑路15 业范围有室内装饰 ..

杰恩设计[300668]股票行情_轴另段似提阳行航也九方智投 <li class="mh-view-item mh-view-dfcf mh-view-active" data-cont="1"><textarea class="js-mh-titleval" style="display: none;"><a href="http://stock.9fzt.com/index/sz_300668.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>杰恩设计</em>[300668]股票行情_九方智投</a></textarea> </span> 2024-06-11 15:00:00 已收盘 (万视若意和北京时间)今开15.00昨收15.03最高15.23最低置沉湖14.65成交量68.80万成交额1027.69万分时5线角石破凯罪适日1月1年<textarea class="js-mh-data" style="display:none;">{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.23","15.09","14.96","14.82","14.68"]},"cyrate":{"o":["1.33%","0.42%","-0.50%","-1.41%","-2.33%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.20%","volumn":"2.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.70","rise":"-2.20%","volumn":"160.00","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.73","rise":"-2.00%","volumn":"433.00","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"-2.33%","volumn":"640.00","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.79","rise":"-1.60%","volumn":"741.00","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.73","rise":"-2.00%","volumn":"750.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.70","rise":"-2.20%","volumn":"836.00","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"-2.33%","volumn":"1059.00","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"-2.33%","volumn":"1059.00","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.80","rise":"-1.53%","volumn":"1122.00","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.73%","volumn":"1168.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.73%","volumn":"1187.00","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.87","rise":"-1.06%","volumn":"1264.00","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.47%","volumn":"1400.00","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.47%","volumn":"1400.00","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.82","rise":"-1.40%","volumn":"1414.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.82","rise":"-1.40%","volumn":"1454.00","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.84","rise":"-1.26%","volumn":"1523.00","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-1.20%","volumn":"1601.00","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.88","rise":"-1.00%","volumn":"1832.00","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.73%","volumn":"1859.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.73%","volumn":"1895.00","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.83","rise":"-1.33%","volumn":"2110.00","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.84","rise":"-1.26%","volumn":"2151.00","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.86","rise":"-1.13%","volumn":"2165.00","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.80","rise":"-1.53%","volumn":"2234.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.79","rise":"-1.60%","volumn":"2309.00","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.72","rise":"-2.06%","volumn":"2419.00","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.81","rise":"-1.46%","volumn":"2501.00","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.81","rise":"-1.46%","volumn":"2501.00","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.81","rise":"-1.46%","volumn":"2501.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.87","rise":"-1.06%","volumn":"2625.00","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.90","rise":"-0.86%","volumn":"2626.00","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.86","rise":"-1.13%","volumn":"2701.00","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.73%","volumn":"2754.00","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.90","rise":"-0.86%","volumn":"2774.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.88","rise":"-1.00%","volumn":"2786.00","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.88","rise":"-1.00%","volumn":"2799.00","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.86","rise":"-1.13%","volumn":"2824.00","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.86","rise":"-1.13%","volumn":"2824.00","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.88","rise":"-1.00%","volumn":"2827.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.88","rise":"-1.00%","volumn":"2827.00","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.80%","volumn":"2836.00","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.60%","volumn":"2915.00","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.60%","volumn":"2915.00","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.80%","volumn":"2918.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.80%","volumn":"2920.00","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.90","rise":"-0.86%","volumn":"2921.00","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.73%","volumn":"2941.00","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.73%","volumn":"2945.00","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.60%","volumn":"2950.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.53%","volumn":"3035.00","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.53%","volumn":"3060.00","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.27%","volumn":"3173.00","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.27%","volumn":"3173.00","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.47%","volumn":"3185.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.47%","volumn":"3185.00","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.47%","volumn":"3185.00","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.47%","volumn":"3185.00","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.47%","volumn":"3185.00","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.53%","volumn":"3201.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.53%","volumn":"3222.00","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.53%","volumn":"3255.00","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.60%","volumn":"3317.00","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.60%","volumn":"3317.00","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.80%","volumn":"3322.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.80%","volumn":"3322.00","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.88","rise":"-1.00%","volumn":"3461.00","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.88","rise":"-1.00%","volumn":"3461.00","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.87","rise":"-1.06%","volumn":"3606.00","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.87","rise":"-1.06%","volumn":"3606.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.80%","volumn":"3607.00","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.80%","volumn":"3607.00","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.73%","volumn":"3613.00","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.73%","volumn":"3613.00","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.73%","volumn":"3614.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.73%","volumn":"3614.00","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.89","rise":"-0.93%","volumn":"3615.00","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.73%","volumn":"3645.00","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.89","rise":"-0.93%","volumn":"3676.00","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.87","rise":"-1.06%","volumn":"3728.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.73%","volumn":"3731.00","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.89","rise":"-0.93%","volumn":"3736.00","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.90","rise":"-0.86%","volumn":"3740.00","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.89","rise":"-0.93%","volumn":"3746.00","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.73%","volumn":"3751.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.73%","volumn":"3798.00","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.73%","volumn":"3800.00","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"3824.00","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"3824.00","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.27%","volumn":"3874.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.04","rise":"0.07%","volumn":"4262.00","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.00%","volumn":"4274.00","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.05","rise":"0.13%","volumn":"4285.00","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"4374.00","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"4389.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"4405.00","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.07","rise":"0.27%","volumn":"4433.00","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.08","rise":"0.33%","volumn":"4437.00","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"4454.00","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"4454.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.00%","volumn":"4562.00","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.13%","volumn":"4564.00","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.13%","volumn":"4564.00","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.67%","volumn":"4648.00","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.87","rise":"-1.06%","volumn":"4653.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.73%","volumn":"4654.00","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.73%","volumn":"4654.00","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.80%","volumn":"4660.00","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.80%","volumn":"4660.00","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.88","rise":"-1.00%","volumn":"4680.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.53%","volumn":"4687.00","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.53%","volumn":"4687.00","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.53%","volumn":"4688.00","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.53%","volumn":"4688.00","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.60%","volumn":"4691.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.53%","volumn":"4694.00","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"4704.00","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.20%","volumn":"4705.00","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.47%","volumn":"4718.00","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.47%","volumn":"4718.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"4775.00","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.20%","volumn":"4969.00","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.20%","volumn":"4969.00","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.60%","volumn":"4970.00","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.53%","volumn":"4975.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"5032.00","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.27%","volumn":"5055.00","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.27%","volumn":"5060.00","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"5072.00","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"5072.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.27%","volumn":"5073.00","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.27%","volumn":"5073.00","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.27%","volumn":"5082.00","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"5129.00","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.20%","volumn":"5184.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.20%","volumn":"5187.00","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"5192.00","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"5192.00","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"5209.00","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"5209.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"5223.00","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"5223.00","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"5224.00","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"5224.00","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"5224.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"5225.00","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"5227.00","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.00%","volumn":"5379.00","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.00%","volumn":"5435.00","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.00%","volumn":"5435.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.00%","volumn":"5435.00","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"5440.00","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"5448.00","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.10","rise":"0.47%","volumn":"5528.00","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.10","rise":"0.47%","volumn":"5542.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.10","rise":"0.47%","volumn":"5542.00","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.10","rise":"0.47%","volumn":"5542.00","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.10","rise":"0.47%","volumn":"5542.00","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.10","rise":"0.47%","volumn":"5542.00","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.13","rise":"0.67%","volumn":"5548.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.13","rise":"0.67%","volumn":"5548.00","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.14","rise":"0.73%","volumn":"5558.00","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.12","rise":"0.60%","volumn":"5579.00","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.12","rise":"0.60%","volumn":"5581.00","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.13","rise":"0.67%","volumn":"5600.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.13","rise":"0.67%","volumn":"5600.00","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.14","rise":"0.73%","volumn":"5605.00","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.13","rise":"0.67%","volumn":"5651.00","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.13","rise":"0.67%","volumn":"5651.00","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.15","rise":"0.80%","volumn":"5668.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.15","rise":"0.80%","volumn":"5678.00","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.14","rise":"0.73%","volumn":"5697.00","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.14","rise":"0.73%","volumn":"5697.00","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.15","rise":"0.80%","volumn":"5708.00","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.14","rise":"0.73%","volumn":"5716.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.14","rise":"0.73%","volumn":"5807.00","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.14","rise":"0.73%","volumn":"5847.00","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.14","rise":"0.73%","volumn":"5847.00","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.14","rise":"0.73%","volumn":"5857.00","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.15","rise":"0.80%","volumn":"5871.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.14","rise":"0.73%","volumn":"5879.00","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.14","rise":"0.73%","volumn":"5880.00","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.13","rise":"0.67%","volumn":"5896.00","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.09","rise":"0.40%","volumn":"5934.00","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.14","rise":"0.73%","volumn":"5940.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.16","rise":"0.86%","volumn":"6027.00","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.16","rise":"0.86%","volumn":"6027.00","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.15","rise":"0.80%","volumn":"6059.00","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.14","rise":"0.73%","volumn":"6069.00","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.08","rise":"0.33%","volumn":"6074.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.13","rise":"0.67%","volumn":"6077.00","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.14","rise":"0.73%","volumn":"6079.00","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.15","rise":"0.80%","volumn":"6085.00","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.17","rise":"0.93%","volumn":"6114.00","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.17","rise":"0.93%","volumn":"6114.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.21","rise":"1.20%","volumn":"6136.00","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.21","rise":"1.20%","volumn":"6145.00","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.20","rise":"1.13%","volumn":"6154.00","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.21","rise":"1.20%","volumn":"6204.00","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.22","rise":"1.26%","volumn":"6234.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.22","rise":"1.26%","volumn":"6257.00","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.23","rise":"1.33%","volumn":"6258.00","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.23","rise":"1.33%","volumn":"6258.00","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.20","rise":"1.13%","volumn":"6298.00","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.20","rise":"1.13%","volumn":"6386.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.20","rise":"1.13%","volumn":"6386.00","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.20","rise":"1.13%","volumn":"6386.00","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.20","rise":"1.13%","volumn":"6386.00","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.22","rise":"1.26%","volumn":"6396.00","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.22","rise":"1.26%","volumn":"6409.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.21","rise":"1.20%","volumn":"6419.00","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.11","rise":"0.53%","volumn":"6476.00","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.11","rise":"0.53%","volumn":"6476.00","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.14","rise":"0.73%","volumn":"6481.00","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.14","rise":"0.73%","volumn":"6481.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.11","rise":"0.53%","volumn":"6488.00","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.20","rise":"1.13%","volumn":"6495.00","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.19","rise":"1.06%","volumn":"6511.00","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.16","rise":"0.86%","volumn":"6513.00","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.16","rise":"0.86%","volumn":"6521.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.16","rise":"0.86%","volumn":"6529.00","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.15","rise":"0.80%","volumn":"6560.00","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.15","rise":"0.80%","volumn":"6563.00","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.11","rise":"0.53%","volumn":"6606.00","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.15","rise":"0.80%","volumn":"6620.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.15","rise":"0.80%","volumn":"6624.00","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.11","rise":"0.53%","volumn":"6627.00","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.15","rise":"0.80%","volumn":"6628.00","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.11","rise":"0.53%","volumn":"6665.00","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.12","rise":"0.60%","volumn":"6696.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.13","rise":"0.67%","volumn":"6718.00","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.13","rise":"0.67%","volumn":"6718.00","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.12","rise":"0.60%","volumn":"6728.00","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.12","rise":"0.60%","volumn":"6728.00","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.09","rise":"0.40%","volumn":"6786.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.14","rise":"0.73%","volumn":"6792.00","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.13","rise":"0.67%","volumn":"6812.00","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.13","rise":"0.67%","volumn":"6812.00","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.13","rise":"0.67%","volumn":"6812.00","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.13","rise":"0.67%","volumn":"6880.00","time":"15:00"}]}</textarea><canvas></canvas><li class="mh-axis mh-axis-first" style="width:20%">09:30