当前位置：蒲典网(条女网)> 正文

苏州华兴源创科技股

2024-06-04 00:16:38
351

苏州华兴源创科技股份有限公司_360百科苏州华兴源创科技股份有限公司,苏州华兴源创科技股份有限公司于2005年06月15日成立,法定代表人陈文源。2019年6月19日凌晨,苏州华兴源创科技股份有限公司发布招股... 详情>>

华兴源创: 上海市通力律师事务所关于苏州华兴源创科技股份有限...证券之星估值分析提示华兴源创盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价合理。更多下载证券之星以上内容与证券之星立场无关。证券之星发布此内容...

苏州华兴源创科技股份有限公司2023年年度股东大会决议公告_新浪... (二)股东大会召开的地点:苏州工业园区青丘巷8号苏州华兴源创科技股份有限公司会议室.苏州华兴源创科技股份有限公司董事会.

苏州华兴源创科技股份有限公司经营信息- 企查查企查查为您提供苏州华兴源创科技股份有限公司最新的上市信息查询,包括公司资料、股本股东、财务表现、投资评级、公司高管、分红明细、对外公告等详细信息,让您在选择...

【华兴源创招聘】-猎聘苏州华兴源创科技股份有限公司(股票代码:688001)成立于2005年6月,是行业领先的检测设备与整线检测系统解决方案提供商,主要从事LCD与OLED平板显示、芯片、智能穿戴及汽车电子检测设备的研发、生产和销售.凭借优秀的研发设计与创新能力,华兴源创已成为苹果公司、京东方、三星、LG、晶方科技、立讯集团、歌尔声学等多家国内外知名企业的优质合作伙伴.

405 很抱歉,由于您访问的URL有可能对网站造成安全威胁,您的访问被阻断。您的请求ID是: ac11000117164024603615285e04b9 提示:X 感谢您的反馈,应用防火墙会尽快进行分...

华兴源创[688001]股票行情_九方智投 <li class="mh-view-item mh-view-dfcf mh-view-active" data-cont="1"><textarea class="js-mh-titleval" style="display: none;"><a href="http://stock.9fzt.com/index/sh_688001.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华兴源创</em>[688001]股票行情_九方智投</a><span class="mh-lable">科创板</span></textarea> 2024-06-03 15:00:00 已收盘 (北京时间)今开22.85昨收22.80最高23.10最低22.26成交量155.55万成交额3521.02万分时5日1月1年<textarea class="js-mh-data" style="display:none;">{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.10","22.89","22.68","22.47","22.26"]},"cyrate":{"o":["1.32%","0.39%","-0.53%","-1.45%","-2.37%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.85","rise":"0.22%","volumn":"50.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.81","rise":"0.04%","volumn":"366.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.83","rise":"0.13%","volumn":"639.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.82","rise":"0.09%","volumn":"692.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.81","rise":"0.04%","volumn":"705.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.66","rise":"-0.61%","volumn":"825.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.58","rise":"-0.96%","volumn":"1033.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.66","rise":"-0.61%","volumn":"1506.00","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.55","rise":"-1.10%","volumn":"1650.00","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.58","rise":"-0.96%","volumn":"1859.00","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.54","rise":"-1.14%","volumn":"1969.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.50","rise":"-1.32%","volumn":"2589.00","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.52","rise":"-1.23%","volumn":"2754.00","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.57","rise":"-1.01%","volumn":"2950.00","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.62","rise":"-0.79%","volumn":"3047.00","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.56","rise":"-1.05%","volumn":"3135.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.52","rise":"-1.23%","volumn":"3250.00","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.60","rise":"-0.88%","volumn":"3498.00","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.66","rise":"-0.61%","volumn":"3579.00","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.67","rise":"-0.57%","volumn":"3801.00","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.67","rise":"-0.57%","volumn":"3916.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.72","rise":"-0.35%","volumn":"4043.00","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.74","rise":"-0.26%","volumn":"4063.00","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.72","rise":"-0.35%","volumn":"4140.00","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.72","rise":"-0.35%","volumn":"4144.00","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.77","rise":"-0.13%","volumn":"4183.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.75","rise":"-0.22%","volumn":"4212.00","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.78","rise":"-0.09%","volumn":"4226.00","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.77","rise":"-0.13%","volumn":"4240.00","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.77","rise":"-0.13%","volumn":"4280.00","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.79","rise":"-0.04%","volumn":"4293.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.78","rise":"-0.09%","volumn":"4311.00","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.84","rise":"0.18%","volumn":"4365.00","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.87","rise":"0.31%","volumn":"4439.00","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.92","rise":"0.53%","volumn":"4545.00","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.93","rise":"0.57%","volumn":"4644.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.09","rise":"1.27%","volumn":"5225.00","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.01","rise":"0.92%","volumn":"5382.00","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.10","rise":"1.32%","volumn":"5492.00","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.00","rise":"0.88%","volumn":"5682.00","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.04","rise":"1.05%","volumn":"5784.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.00","rise":"0.88%","volumn":"6064.00","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.02","rise":"0.96%","volumn":"6080.00","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.00","rise":"0.88%","volumn":"6090.00","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.96","rise":"0.70%","volumn":"6202.00","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.02","rise":"0.96%","volumn":"6314.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.03","rise":"1.01%","volumn":"6342.00","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.03","rise":"1.01%","volumn":"6453.00","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.97","rise":"0.75%","volumn":"6549.00","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.97","rise":"0.75%","volumn":"6578.00","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.96","rise":"0.70%","volumn":"6600.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.95","rise":"0.66%","volumn":"6845.00","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.88","rise":"0.35%","volumn":"7007.00","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.89","rise":"0.39%","volumn":"7091.00","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.90","rise":"0.44%","volumn":"7128.00","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.93","rise":"0.57%","volumn":"7162.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.86","rise":"0.26%","volumn":"7252.00","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.85","rise":"0.22%","volumn":"7260.00","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.89","rise":"0.39%","volumn":"7299.00","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.85","rise":"0.22%","volumn":"7359.00","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.92","rise":"0.53%","volumn":"7374.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.92","rise":"0.53%","volumn":"7388.00","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.92","rise":"0.53%","volumn":"7397.00","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.93","rise":"0.57%","volumn":"7418.00","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.90","rise":"0.44%","volumn":"7421.00","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.85","rise":"0.22%","volumn":"7446.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.83","rise":"0.13%","volumn":"7527.00","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.80","rise":"0.00%","volumn":"7637.00","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.78","rise":"-0.09%","volumn":"7649.00","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.78","rise":"-0.09%","volumn":"7657.00","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.76","rise":"-0.18%","volumn":"7675.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.75","rise":"-0.22%","volumn":"7689.00","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.75","rise":"-0.22%","volumn":"7691.00","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.78","rise":"-0.09%","volumn":"7755.00","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.80","rise":"0.00%","volumn":"7769.00","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.78","rise":"-0.09%","volumn":"7778.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.79","rise":"-0.04%","volumn":"7789.00","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.79","rise":"-0.04%","volumn":"7793.00","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.77","rise":"-0.13%","volumn":"7829.00","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.74","rise":"-0.26%","volumn":"8057.00","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.73","rise":"-0.31%","volumn":"8074.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.73","rise":"-0.31%","volumn":"8074.00","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.78","rise":"-0.09%","volumn":"8087.00","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.78","rise":"-0.09%","volumn":"8095.00","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.74","rise":"-0.26%","volumn":"8115.00","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.82","rise":"0.09%","volumn":"8144.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.86","rise":"0.26%","volumn":"8148.00","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.82","rise":"0.09%","volumn":"8156.00","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.84","rise":"0.18%","volumn":"8160.00","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.79","rise":"-0.04%","volumn":"8201.00","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.79","rise":"-0.04%","volumn":"8330.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.81","rise":"0.04%","volumn":"8357.00","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.81","rise":"0.04%","volumn":"8363.00","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.79","rise":"-0.04%","volumn":"8514.00","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.75","rise":"-0.22%","volumn":"8526.00","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.77","rise":"-0.13%","volumn":"8532.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.75","rise":"-0.22%","volumn":"8561.00","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.75","rise":"-0.22%","volumn":"8692.00","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.75","rise":"-0.22%","volumn":"8696.00","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.75","rise":"-0.22%","volumn":"8706.00","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.72","rise":"-0.35%","volumn":"8715.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.72","rise":"-0.35%","volumn":"8723.00","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.72","rise":"-0.35%","volumn":"8727.00","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.70","rise":"-0.44%","volumn":"8753.00","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.71","rise":"-0.39%","volumn":"8773.00","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.72","rise":"-0.35%","volumn":"8794.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.71","rise":"-0.39%","volumn":"8823.00","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.72","rise":"-0.35%","volumn":"8828.00","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.70","rise":"-0.44%","volumn":"8872.00","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.71","rise":"-0.39%","volumn":"8954.00","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.67","rise":"-0.57%","volumn":"9024.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.68","rise":"-0.53%","volumn":"9031.00","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.66","rise":"-0.61%","volumn":"9047.00","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.66","rise":"-0.61%","volumn":"9061.00","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.61","rise":"-0.83%","volumn":"9160.00","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.62","rise":"-0.79%","volumn":"9168.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.61","rise":"-0.83%","volumn":"9203.00","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.60","rise":"-0.88%","volumn":"9228.00","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.58","rise":"-0.96%","volumn":"9498.00","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.56","rise":"-1.05%","volumn":"9534.00","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.55","rise":"-1.10%","volumn":"9583.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.51","rise":"-1.27%","volumn":"9703.00","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.55","rise":"-1.10%","volumn":"9904.00","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.54","rise":"-1.14%","volumn":"9908.00","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.50","rise":"-1.32%","volumn":"9955.00","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.49","rise":"-1.36%","volumn":"9990.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.50","rise":"-1.32%","volumn":"1.00\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.47","rise":"-1.45%","volumn":"1.01\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.48","rise":"-1.40%","volumn":"1.01\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.47","rise":"-1.45%","volumn":"1.02\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.48","rise":"-1.40%","volumn":"1.02\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.46","rise":"-1.49%","volumn":"1.03\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.45","rise":"-1.54%","volumn":"1.04\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.46","rise":"-1.49%","volumn":"1.04\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.44","rise":"-1.58%","volumn":"1.04\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.45","rise":"-1.54%","volumn":"1.05\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.45","rise":"-1.54%","volumn":"1.05\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.46","rise":"-1.49%","volumn":"1.06\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.46","rise":"-1.49%","volumn":"1.07\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.45","rise":"-1.54%","volumn":"1.07\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.44","rise":"-1.58%","volumn":"1.07\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.43","rise":"-1.62%","volumn":"1.08\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.44","rise":"-1.58%","volumn":"1.08\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.46","rise":"-1.49%","volumn":"1.08\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.47","rise":"-1.45%","volumn":"1.08\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.52","rise":"-1.23%","volumn":"1.09\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.47","rise":"-1.45%","volumn":"1.09\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.50","rise":"-1.32%","volumn":"1.09\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.50","rise":"-1.32%","volumn":"1.09\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.52","rise":"-1.23%","volumn":"1.09\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.51","rise":"-1.27%","volumn":"1.09\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.54","rise":"-1.14%","volumn":"1.09\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.56","rise":"-1.05%","volumn":"1.10\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.50","rise":"-1.32%","volumn":"1.11\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.54","rise":"-1.14%","volumn":"1.11\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.50","rise":"-1.32%","volumn":"1.11\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.47","rise":"-1.45%","volumn":"1.11\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.50","rise":"-1.32%","volumn":"1.12\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.49","rise":"-1.36%","volumn":"1.13\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.46","rise":"-1.49%","volumn":"1.13\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.45","rise":"-1.54%","volumn":"1.14\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.44","rise":"-1.58%","volumn":"1.14\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.41","rise":"-1.71%","volumn":"1.15\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.40","rise":"-1.75%","volumn":"1.15\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.39","rise":"-1.80%","volumn":"1.15\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.39","rise":"-1.80%","volumn":"1.15\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.32","rise":"-2.11%","volumn":"1.16\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.39","rise":"-1.80%","volumn":"1.16\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.36","rise":"-1.93%","volumn":"1.17\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.38","rise":"-1.84%","volumn":"1.19\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.38","rise":"-1.84%","volumn":"1.19\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.38","rise":"-1.84%","volumn":"1.19\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.42","rise":"-1.67%","volumn":"1.19\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.42","rise":"-1.67%","volumn":"1.19\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.40","rise":"-1.75%","volumn":"1.19\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.38","rise":"-1.84%","volumn":"1.20\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.38","rise":"-1.84%","volumn":"1.20\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.38","rise":"-1.84%","volumn":"1.20\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.39","rise":"-1.80%","volumn":"1.20\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.39","rise":"-1.80%","volumn":"1.20\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.40","rise":"-1.75%","volumn":"1.20\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.43","rise":"-1.62%","volumn":"1.20\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.42","rise":"-1.67%","volumn":"1.20\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.42","rise":"-1.67%","volumn":"1.21\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.41","rise":"-1.71%","volumn":"1.22\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.41","rise":"-1.71%","volumn":"1.22\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.40","rise":"-1.75%","volumn":"1.22\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.39","rise":"-1.80%","volumn":"1.22\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.41","rise":"-1.71%","volumn":"1.26\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.41","rise":"-1.71%","volumn":"1.26\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.42","rise":"-1.67%","volumn":"1.26\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.37","rise":"-1.89%","volumn":"1.28\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.37","rise":"-1.89%","volumn":"1.28\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.40","rise":"-1.75%","volumn":"1.28\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.42","rise":"-1.67%","volumn":"1.29\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.43","rise":"-1.62%","volumn":"1.29\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.37","rise":"-1.89%","volumn":"1.29\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.35","rise":"-1.97%","volumn":"1.29\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.33","rise":"-2.06%","volumn":"1.30\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.34","rise":"-2.02%","volumn":"1.30\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.32","rise":"-2.11%","volumn":"1.30\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.28","rise":"-2.28%","volumn":"1.32\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.29","rise":"-2.24%","volumn":"1.33\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.30","rise":"-2.19%","volumn":"1.33\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.28","rise":"-2.28%","volumn":"1.33\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.31","rise":"-2.15%","volumn":"1.33\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.30","rise":"-2.19%","volumn":"1.34\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.29","rise":"-2.24%","volumn":"1.34\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.29","rise":"-2.24%","volumn":"1.34\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.26","rise":"-2.37%","volumn":"1.35\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.31","rise":"-2.15%","volumn":"1.35\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.27","rise":"-2.32%","volumn":"1.36\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.31","rise":"-2.15%","volumn":"1.36\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.31","rise":"-2.15%","volumn":"1.36\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.32","rise":"-2.11%","volumn":"1.36\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.32","rise":"-2.11%","volumn":"1.37\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.31","rise":"-2.15%","volumn":"1.37\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.37","rise":"-1.89%","volumn":"1.37\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.38","rise":"-1.84%","volumn":"1.40\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.36","rise":"-1.93%","volumn":"1.40\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.40","rise":"-1.75%","volumn":"1.40\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.44","rise":"-1.58%","volumn":"1.41\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.40","rise":"-1.75%","volumn":"1.44\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.44","rise":"-1.58%","volumn":"1.44\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.46","rise":"-1.49%","volumn":"1.44\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.46","rise":"-1.49%","volumn":"1.46\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.43","rise":"-1.62%","volumn":"1.47\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.37","rise":"-1.89%","volumn":"1.49\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.44","rise":"-1.58%","volumn":"1.50\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.44","rise":"-1.58%","volumn":"1.51\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.38","rise":"-1.84%","volumn":"1.52\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.42","rise":"-1.67%","volumn":"1.52\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.46","rise":"-1.49%","volumn":"1.53\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.43","rise":"-1.62%","volumn":"1.53\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.43","rise":"-1.62%","volumn":"1.53\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.47","rise":"-1.45%","volumn":"1.54\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.46","rise":"-1.49%","volumn":"1.54\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.43","rise":"-1.62%","volumn":"1.55\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.43","rise":"-1.62%","volumn":"1.55\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.43","rise":"-1.62%","volumn":"1.55\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.43","rise":"-1.62%","volumn":"1.56\u4e07","time":"15:00"}]}</textarea><canvas></canvas><li class="mh-axis mh-axis-first" style="width:20%">09:30

苏州华兴源创科技股份有限公司苏州华兴源创科技股份有限公司(股票代码688001)成立于2005年6月,是行业领先的工业检测设备与整线检测系统解决方案提供商,主要从事平板显示、智能穿戴、半导体、汽车电子的检测设备研发、生产和销售。